实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.22671
75.43%
-
QIBENQI
$0.002059
31.99%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$54.48
26.90%
-
MVLLBMVLLB
$10.23
26.45%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.66
20.40%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.63
19.22%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.46
19.20%
-
NIGHTMidnight
$0.04338
15.74%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
SOXSBDirexion Semiconductor Bear 3X
$57.01
-24.99%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
USDCUSDC
成交额$13.83亿
0.01%
-
BTC比特币
成交额$9.79亿
1.11%
-
ETH以太坊
成交额$4.69亿
1.51%
-
USD1USD1
成交额$2.00亿
0.06%
-
ZEC大零币
成交额$1.75亿
-3.47%
-
SOLSolana
成交额$1.45亿
1.03%
-
XRPXRP (瑞波币)
成交额$1.34亿
1.49%
-
RLUSDRipple USD
成交额$8,095.64万
0.00%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
REDRedStone
|
$0.1436 | $0.1585 | $0.1384 | $133.80万 | $8,948.98万 | -3.95% |
| 611 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 647 |
SPELLSpell
|
$0.0000719 | $0.0000738 | $0.0000678 | $7.78万 | $1,258.10万 | 5.43% |
| 626 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $219.65万 | 4.69% |
| 336 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $331.53万 | -3.00% |
| 534 |
CRDOBCRDOB
|
$131.82 | $136.68 | $114.89 | $16.83万 | — | 12.79% |
| 61 |
FETArtificial Superintelligence A
|
$0.147 | $0.1475 | $0.1372 | $623.59万 | $3.39亿 | 6.21% |
| 98 |
RAYRaydium
|
$1.7026 | $1.81 | $1.67 | $270.02万 | $4.85亿 | 1.42% |
| 239 |
SYNSynapse
|
$0.135 | $0.14491 | $0.13195 | $66.59万 | $3,156.23万 | -1.51% |
| 252 |
SUPERSuperVerse
|
$0.1602 | $0.163 | $0.1521 | $63.43万 | $1.06亿 | 4.30% |
| 551 |
STXBSTXB
|
$501.77 | $512.19 | $447.43 | $15.41万 | — | 10.59% |
| 284 |
币安人生币安人生 (BinanceLife)
|
$0.4916 | $0.5058 | $0.4902 | $53.97万 | $4.99亿 | -0.49% |
| 609 |
VTHOVeThor
|
$0.000518 | $0.000525 | $0.000486 | $10.81万 | $5,458.76万 | 5.93% |
| 670 |
LLYBLLYB
|
$1420.01 | $1,425.60 | $1,354.55 | $4.87万 | — | 2.99% |
| 379 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 537 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 357 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 51 |
TSTTest
|
$0.0127 | $0.01566 | $0.01143 | $868.72万 | $1,195.77万 | 10.53% |
| 228 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 315 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 92 |
METMeteora
|
$0.3208 | $0.3428 | $0.3001 | $280.72万 | $415.09万 | 6.44% |
| 229 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 648 |
TFUELTheta Fuel
|
$0.00755 | $0.0077 | $0.0072 | $7.13万 | $5,754.38万 | 4.14% |
| 301 |
FIDABonfida
|
$0.01544 | $0.01597 | $0.01459 | $49.81万 | $1,556.06万 | 5.54% |
| 358 |
ARKMArkham
|
$0.0984 | $0.1014 | $0.0928 | $37.75万 | $7,188.40万 | 5.47% |
| 52 |
TRUMPOfficial Trump
|
$1.13 | $1.15 | $1.10 | $850.59万 | $3.22亿 | -0.88% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$503.61 | $515.48 | $441.92 | $279.60万 | $754.04万 | 11.92% |
| 59 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.36 | $58.33 | $50.39 | $645.57万 | $2,818.79万 | 11.40% |
| 4 |
USD1USD1
|
$0.99919 | $0.99967 | $0.99853 | $2.00亿 | $33.52亿 | 0.06% |
| 240 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 525 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 412 |
BREVBrevis
|
$0.0703 | $0.0732 | $0.0681 | $30.53万 | $1,828.62万 | 2.33% |
| 577 |
ZKCBoundless
|
$0.0269 | $0.0278 | $0.026 | $13.68万 | $805.54万 | 3.46% |
| 369 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 143 |
AAPLBApple (bStocks Tokenized Stock
|
$351.37 | $352.44 | $343.34 | $131.85万 | $538.57万 | 2.11% |
| 231 |
AVAAVA (Travala)
|
$0.2618 | $0.2631 | $0.2423 | $69.61万 | $641.74万 | 7.25% |
| 640 |
TKOTokocrypto
|
$0.0439 | $0.045 | $0.042 | $8.01万 | $335.51万 | 3.05% |
| 532 |
CETUSCetus Protocol
|
$0.01982 | $0.02017 | $0.01861 | $17.15万 | $1,941.84万 | 5.76% |
| 644 |
BELBella Protocol
|
$0.094 | $0.0969 | $0.0898 | $7.82万 | $769.84万 | 4.44% |
| 7 |
XRPXRP (瑞波币)
|
$1.1042 | $1.12 | $1.08 | $1.34亿 | $707.49亿 | 1.49% |
| 477 |
ADXheyAura
|
$0.0507 | $0.051 | $0.0491 | $21.97万 | $749.67万 | 1.81% |
| 82 |
JSTJUST
|
$0.14442 | $0.14734 | $0.14106 | $342.19万 | $11.63亿 | 2.17% |
| 69 |
NXPCNexpace
|
$0.1526 | $0.1806 | $0.1339 | $519.50万 | $5,019.84万 | 12.12% |
| 570 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $433.52万 | -4.50% |
| 179 |
MVLLBMVLLB
|
$10.23 | $10.85 | $7.95 | $100.26万 | — | 26.45% |
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $229.60万 | -22.83% |
| 548 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $379.33万 | -11.72% |
相关站点
共 40 个
JUST - 比特币行情
比特现金 - 以太坊ETH价格
Bubblemaps - 比特币
Chainlink - 币种排行
Ether.fi - 加密货币行情
Artificial - 数字货币市值
RWUSD - 数字货币市值
Injective - 比特币行情
Official Trump - BTC行情
恒星币 - 比特币行情
USDC - 数字货币市值
POL - BTC行情
波场 - 币种排行
恒星币 - 数字货币市值
StraitsX XUSD - 加密货币行情
JUST - 比特币
Polkadot - 加密货币行情
Bubblemaps - 比特币行情
Aave - 币种排行
Hyperliquid - 币种排行
波场 - 比特币行情
StraitsX XUSD - 比特币
大零币 - 加密货币行情
Worldcoin - 以太坊ETH价格
StraitsX XUSD - 币种排行
Pump.fun - 以太坊ETH价格
Bubblemaps - 数字货币市值
比特现金 - 以太坊ETH价格
Aave - 加密货币行情
RWUSD - 比特币
JUST - 以太坊ETH价格
Hedera - 比特币
Pudgy Penguins - 比特币行情
Polkadot - 比特币行情
Aptos - 比特币
Ethena USDe - BTC行情
Ether.fi - 以太坊ETH价格
Aster - 比特币行情
StraitsX XUSD - 以太坊ETH价格
比特币