实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.23271
81.14%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$54.6
27.45%
-
QIBENQI
$0.001969
26.22%
-
MVLLBMVLLB
$10.26
26.04%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.65
20.07%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.41
19.09%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.62
19.06%
-
NIGHTMidnight
$0.04315
15.68%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
SOXSBDirexion Semiconductor Bear 3X
$56.83
-25.20%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
USDCUSDC
成交额$13.85亿
0.01%
-
BTC比特币
成交额$9.81亿
1.18%
-
ETH以太坊
成交额$4.75亿
1.68%
-
USD1USD1
成交额$2.01亿
0.07%
-
ZEC大零币
成交额$1.76亿
-3.68%
-
SOLSolana
成交额$1.46亿
1.11%
-
XRPXRP (瑞波币)
成交额$1.35亿
1.58%
-
RLUSDRipple USD
成交额$8,023.76万
0.02%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
2ZDoubleZero
|
$0.01944 | $0.02022 | $0.01905 | $45.44万 | $1.06亿 | 0.99% |
| 356 |
PLTRBPLTRB
|
$169.26 | $171.01 | $158.44 | $38.17万 | — | 5.50% |
| 511 |
1MBABYDOGE1MBABYDOGE
|
$0.0002972 | $0.0003018 | $0.0002868 | $18.51万 | — | 3.37% |
| 565 |
DJTBDJTB
|
$4.11 | $4.18 | $3.88 | $14.46万 | — | 3.79% |
| 148 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $709.78万 | 1.48% |
| 597 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 352 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 167 |
MITOMitosis
|
$0.00734 | $0.00799 | $0.00673 | $110.15万 | $339.97万 | 8.58% |
| 592 |
CATICatizen
|
$0.0387 | $0.04006 | $0.03518 | $12.47万 | $2,670.03万 | 9.35% |
| 641 |
KSMKusama
|
$3.17 | $3.27 | $3.03 | $8.07万 | $6,198.96万 | 4.62% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $807.40万 | -3.69% |
| 608 |
SANTOSSantos FC Fan Token
|
$0.388 | $0.399 | $0.383 | $11.09万 | $639.46万 | 1.04% |
| 40 |
ADA艾达币
|
$0.1794 | $0.1833 | $0.1717 | $1,197.55万 | $68.51亿 | 4.30% |
| 413 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.72万 | 3.17% |
| 272 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 577 |
SC云储币
|
$0.000659 | $0.000685 | $0.000616 | $13.78万 | $3,409.37万 | 2.65% |
| 372 |
CGPTChainGPT
|
$0.01813 | $0.01845 | $0.01709 | $36.09万 | $1,695.94万 | 5.78% |
| 208 |
GALAGALA
|
$0.001528 | $0.001581 | $0.001473 | $78.09万 | $8,040.43万 | 3.31% |
| 460 |
TNSRTensor
|
$0.0248 | $0.0258 | $0.0239 | $24.89万 | $1,915.61万 | 3.33% |
| 81 |
GNSGNS
|
$0.372 | $0.537 | $0.357 | $349.58万 | — | -12.26% |
| 49 |
QQQBQQQB
|
$678.58 | $682.06 | $649.21 | $924.81万 | — | 3.76% |
| 387 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $251.57万 | 17.65% |
| 163 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$268.47 | $275.40 | $258.44 | $112.19万 | $419.34万 | 3.16% |
| 677 |
HPEBHPEB
|
$47.81 | $48.73 | $43.80 | $3.82万 | — | 8.05% |
| 303 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,595.43万 | -4.02% |
| 435 |
CELRCeler Network
|
$0.002133 | $0.002249 | $0.002104 | $27.93万 | $1,772.17万 | -0.47% |
| 476 |
ENSEthereum Name Service
|
$4.5 | $4.60 | $4.30 | $22.03万 | $1.94亿 | 4.17% |
| 542 |
XNO纳米币
|
$0.323 | $0.332 | $0.307 | $15.99万 | $4,402.00万 | 4.19% |
| 652 |
IOTXIoTeX
|
$0.002936 | $0.003032 | $0.002814 | $6.41万 | $2,854.38万 | 3.71% |
| 25 |
LINKChainlink
|
$10.651 | $10.83 | $10.22 | $1,984.73万 | $82.68亿 | 4.10% |
| 23 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9996 | $2,238.49万 | — | -0.01% |
| 640 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $789.88万 | 0.75% |
| 606 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $214.29万 | -25.90% |
| 130 |
SEISei
|
$0.04434 | $0.04543 | $0.04229 | $149.14万 | $3.05亿 | 4.13% |
| 590 |
ALABBALABB
|
$213.95 | $220.00 | $184.89 | $12.77万 | — | 13.98% |
| 41 |
PAXGPAX Gold
|
$4106.85 | $4,133.99 | $4,075.93 | $1,135.80万 | $18.39亿 | 0.39% |
| 186 |
COTICOTI
|
$0.00969 | $0.00994 | $0.0091 | $92.75万 | $2,930.01万 | 5.56% |
| 325 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 335 |
DOGSDogs
|
$0.00003082 | $0.00003206 | $0.00002868 | $42.41万 | $1,625.05万 | 6.57% |
| 314 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $184.49万 | -5.46% |
| 461 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.41万 | -0.52% |
| 255 |
GRTThe Graph
|
$0.01828 | $0.01898 | $0.01789 | $61.42万 | $2.06亿 | 1.56% |
| 655 |
QKCQuarkChain
|
$0.002121 | $0.00216 | $0.002079 | $6.28万 | $1,554.24万 | -0.38% |
| 585 |
FRAXLegacy Frax Dollar
|
$0.2306 | $0.2376 | $0.2211 | $13.15万 | $2,193.55万 | 3.45% |
| 505 |
MEMEMEMETOON
|
$0.000376 | $0.000388 | $0.000365 | $19.49万 | $2,505.50万 | 2.73% |
| 171 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$15.41 | $15.92 | $12.67 | $107.18万 | $211.71万 | 19.09% |
| 668 |
AEVOAevo
|
$0.01868 | $0.01918 | $0.01777 | $5.08万 | $1,785.64万 | 4.83% |
| 669 |
BANDBand
|
$0.1751 | $0.1793 | $0.1699 | $5.06万 | $3,318.62万 | 2.70% |
相关站点
共 40 个
GNS - 币种排行
A链 - BTC行情
以太坊 - 比特币行情
A链 - BTC行情
JUST - BTC行情
比特现金 - 以太坊ETH价格
Plasma - 加密货币行情
Hyperliquid - 加密货币行情
A链 - 以太坊ETH价格
Official Trump - 币种排行
POL - 数字货币市值
World Liberty - 以太坊ETH价格
Holo - 比特币
艾达币 - 比特币
恒星币 - 比特币
Nexpace - BTC行情
Render - 比特币行情
NFP - 币种排行
恒星币 - 加密货币行情
Tokamak - 比特币行情
Tokamak - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Pump.fun - BTC行情
Solana - 加密货币行情
Polkadot - BTC行情
Internet - 以太坊ETH价格
Aptos - BTC行情
Ondo - 比特币
MegaETH - 以太坊ETH价格
United Stables - 比特币行情
Nexpace - 加密货币行情
Ripple USD - 加密货币行情
Sui - 以太坊ETH价格
Holo - 比特币行情
RWUSD - 比特币行情
Injective - 数字货币市值
波场 - 数字货币市值
Bittensor - 比特币
Injective - 以太坊ETH价格
Gram - 加密货币行情