实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.23259
78.31%
-
QIBENQI
$0.002095
33.27%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$55.01
30.36%
-
MVLLBMVLLB
$10.31
28.39%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.69
22.19%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.68
21.52%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.52
20.97%
-
NIGHTMidnight
$0.04415
17.61%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
SOXSBDirexion Semiconductor Bear 3X
$56.44
-26.70%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
USDCUSDC
成交额$13.84亿
0.01%
-
BTC比特币
成交额$9.75亿
1.18%
-
ETH以太坊
成交额$4.61亿
1.47%
-
USD1USD1
成交额$1.99亿
0.06%
-
ZEC大零币
成交额$1.72亿
-3.13%
-
SOLSolana
成交额$1.45亿
0.79%
-
XRPXRP (瑞波币)
成交额$1.35亿
1.37%
-
RLUSDRipple USD
成交额$8,240.61万
0.01%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
QNTBQNTB
|
$40.12 | $40.49 | $36.54 | $9.82万 | — | 8.82% |
| 217 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 563 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 318 |
KERNELKernelDAO
|
$0.0454 | $0.0456 | $0.0401 | $46.24万 | $1,259.67万 | 12.94% |
| 508 |
AWEAWE Network
|
$0.06178 | $0.06358 | $0.06131 | $19.10万 | $1.23亿 | 0.21% |
| 442 |
AVNTVeranta
|
$0.0825 | $0.0859 | $0.078 | $27.22万 | $3,300.44万 | 5.36% |
| 467 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 10 |
BNB币安币
|
$691.86 | $692.64 | $673.31 | $6,942.92万 | $907.82亿 | 2.34% |
| 623 |
XAISideShift
|
$0.00626 | $0.00638 | $0.00589 | $9.69万 | $1,345.48万 | 5.92% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $869.82万 | -4.95% |
| 275 |
IBMBIBMB
|
$245.78 | $249.02 | $243.30 | $56.79万 | — | -0.47% |
| 119 |
OPOptimism
|
$0.1006 | $0.104 | $0.0969 | $181.94万 | $2.37亿 | 3.39% |
| 32 |
INJInjective
|
$8.134 | $8.29 | $7.82 | $1,449.75万 | $8.17亿 | 1.84% |
| 389 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 366 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 24 |
TRX波场
|
$0.319 | $0.319 | $0.3161 | $2,087.45万 | $301.74亿 | 0.76% |
| 374 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 408 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 379 |
FORMFour
|
$0.2005 | $0.2037 | $0.1912 | $34.97万 | $7,727.95万 | 4.05% |
| 260 |
CELOCelo
|
$0.06574 | $0.06681 | $0.06231 | $60.06万 | $4,064.48万 | 4.98% |
| 588 |
FLOWFlow
|
$0.02033 | $0.021 | $0.01933 | $12.83万 | $3,550.88万 | 4.74% |
| 693 |
JPMBJPMB
|
$343.56 | $344.14 | $335.99 | $1.56万 | — | 1.56% |
| 312 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 315 |
VET唯链
|
$0.005262 | $0.00537 | $0.005057 | $46.75万 | $4.60亿 | 3.44% |
| 690 |
MDBBMDBB
|
$327.73 | $331.65 | $308.63 | $1.91万 | — | 5.37% |
| 305 |
BROCCOLI714BROCCOLI714
|
$0.01695 | $0.0176 | $0.01593 | $48.23万 | — | 5.54% |
| 567 |
TOWNSTowns
|
$0.001109 | $0.001124 | $0.001046 | $14.09万 | $236.41万 | 5.62% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$888.7 | $904.83 | $790.72 | $5,190.39万 | $9,913.99万 | 10.71% |
| 125 |
SPYBSPY (bStocks Tokenized Stock)
|
$755.25 | $755.88 | $735.04 | $162.76万 | $2,487.65万 | 2.60% |
| 245 |
EURIEurite
|
$1.1248 | $1.14 | $1.12 | $64.58万 | $3,653.33万 | 0.25% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 62 |
HBARHedera
|
$0.06738 | $0.06892 | $0.06552 | $619.26万 | $30.34亿 | 2.32% |
| 615 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 624 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 340 |
ESPEspresso
|
$0.07896 | $0.07922 | $0.07359 | $40.86万 | $5,645.19万 | 7.17% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.05586 | $0.06041 | $0.055 | $352.19万 | $5,838.05万 | -0.02% |
| 650 |
ZRX0x协议
|
$0.0885 | $0.092 | $0.0864 | $6.57万 | $7,764.61万 | 2.43% |
| 456 |
HIMSBHIMSB
|
$22.12 | $26.02 | $20.65 | $25.10万 | — | -13.63% |
| 138 |
ENJ恩金币
|
$0.02335 | $0.02475 | $0.02219 | $141.38万 | $4,836.18万 | 4.38% |
| 414 |
IOTA埃欧塔
|
$0.0352 | $0.0354 | $0.0331 | $29.78万 | $1.67亿 | 5.71% |
| 285 |
CFXConflux
|
$0.04142 | $0.04268 | $0.04018 | $53.88万 | $2.24亿 | 2.81% |
| 666 |
BSPBBSPB
|
$41.85 | $43.66 | $40.54 | $5.35万 | — | -2.33% |
| 29 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,712.35万 | $16.16亿 | 0.02% |
| 490 |
SOLVSolv Protocol
|
$0.004335 | $0.0046 | $0.004306 | $20.84万 | $2,679.01万 | -0.48% |
| 627 |
CTSICartesi
|
$0.0246 | $0.02525 | $0.02333 | $9.37万 | $2,402.58万 | 5.40% |
| 509 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 185 |
PLUMEPlume
|
$0.01304 | $0.01332 | $0.01232 | $94.72万 | $9,062.43万 | 5.33% |
| 445 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
相关站点
共 40 个
以太坊 - BTC行情
莱特币 - 币种排行
比特现金 - 加密货币行情
Meteora - 比特币行情
Particle - 比特币
Raydium - 以太坊ETH价格
RWUSD - 数字货币市值
莱特币 - 比特币
Zama - 加密货币行情
Uniswap - 加密货币行情
Raydium - 以太坊ETH价格
Starknet - 数字货币市值
Aave - 币种排行
Aptos - 数字货币市值
Artificial - 币种排行
NFP - BTC行情
Pyth Network - 比特币行情
Arbitrum - 币种排行
Aave - BTC行情
Polkadot - 以太坊ETH价格
Aave - 比特币
牛来 - 比特币行情
比特现金 - 数字货币市值
Particle - 币种排行
POL - 数字货币市值
Chainlink - 加密货币行情
Render - 以太坊ETH价格
Avalanche - 数字货币市值
Bittensor - BTC行情
Artificial - 以太坊ETH价格
Bubblemaps - 加密货币行情
Tether Gold - 币种排行
EUR - 币种排行
Sui - 比特币
大零币 - 以太坊ETH价格
USDC - 比特币行情
Sign - BTC行情
Tether Gold - BTC行情
Quant - 比特币
Pudgy Penguins - 币种排行