币安币

BNB · 美元计价

$689.07

≈ ￥4547.86

1.04% ($7.07)

更新于 2026-11-10 14:35:02

24H 最高

$692.64

24H 最低

$673.31

今日开盘

$682

24H 成交量

$7,533.42万

流通市值

$907.82亿

24H 涨跌额

($7.07)

历史最高

$1369.99

最高日期

2025-10-13

历史最低

$0.039818

最低日期

2017-10-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	MANTRAMANTRA	$0.00297	$0.00302	$0.00281	$24.88万	$2,025.42万	3.48%
261	KAIAKaia	$0.0319	$0.0322	$0.0301	$60.12万	$2.07亿	5.28%
359	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
162	DODODODO	$0.02315	$0.02371	$0.02227	$116.04万	$2,318.12万	3.58%
627	RIFRootstock Infrastructure Frame	$0.0572	$0.0585	$0.0553	$9.66万	$5,841.54万	1.96%
3	ETH以太坊	$2117.24	$2,151.90	$2,083.10	$5.33亿	$2,622.43亿	-0.16%
217	1INCH1INCH	$0.0768	$0.0804	$0.0764	$75.27万	$1.13亿	-1.16%
47	BCH比特现金	$238.5	$244.90	$235.70	$985.34万	$49.01亿	0.21%
520	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$568.57万	-7.41%
122	NBISBNebius (bStocks Tokenized Stoc	$140.59	$144.49	$123.00	$174.45万	$952.11万	11.02%
432	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$504.56万	-2.16%
116	SHIBShiba Inu	$0.00000445	$0.00000452	$0.00000431	$194.21万	$26.58亿	2.06%
666	GPROBGPROB	$0.89	$0.94	$0.87	$5.71万	—	-1.11%
634	ACHACH	$0.00427	$0.00438	$0.00414	$8.93万	—	1.67%
176	STXStacks	$0.3166	$0.3295	$0.3073	$102.24万	$6.17亿	1.28%
688	AMCBAMCB	$3.38	$3.44	$3.11	$2.23万	—	7.30%
493	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$268.53万	-4.55%
127	PORTALPortal	$0.01223	$0.01273	$0.01157	$157.18万	$1,102.09万	0.25%
194	WIFdogwifhat	$0.1576	$0.1618	$0.1518	$87.22万	$1.61亿	2.07%
455	SAHARASahara AI	$0.00627	$0.0064	$0.00602	$25.54万	$2,786.39万	1.95%