实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.22671
75.43%
-
QIBENQI
$0.002059
31.99%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$54.48
26.90%
-
MVLLBMVLLB
$10.23
26.45%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.66
20.40%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.63
19.22%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.46
19.20%
-
NIGHTMidnight
$0.04338
15.74%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
SOXSBDirexion Semiconductor Bear 3X
$57.01
-24.99%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
USDCUSDC
成交额$13.83亿
0.01%
-
BTC比特币
成交额$9.79亿
1.11%
-
ETH以太坊
成交额$4.69亿
1.51%
-
USD1USD1
成交额$2.00亿
0.06%
-
ZEC大零币
成交额$1.75亿
-3.47%
-
SOLSolana
成交额$1.45亿
1.03%
-
XRPXRP (瑞波币)
成交额$1.34亿
1.49%
-
RLUSDRipple USD
成交额$8,095.64万
0.00%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
ARKARK
|
$0.1521 | $0.1566 | $0.1496 | $17.44万 | $3,128.09万 | 1.00% |
| 26 |
XAUTTether Gold
|
$4100.64 | $4,129.81 | $4,072.45 | $1,963.76万 | $33.18亿 | 0.40% |
| 112 |
WBETHWBETH
|
$2355.05 | $2,387.92 | $2,315.51 | $200.05万 | — | 1.47% |
| 463 |
LUNATerra
|
$0.037 | $0.0377 | $0.0353 | $24.71万 | $334.68万 | 4.23% |
| 225 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 581 |
ALPINEAlpine F1 Team Fan Token
|
$0.287 | $0.295 | $0.276 | $13.57万 | $333.48万 | 3.61% |
| 671 |
QTUM量子链
|
$0.7 | $0.713 | $0.666 | $4.53万 | $7,536.53万 | 4.48% |
| 20 |
DOGE狗币
|
$0.07029 | $0.0709 | $0.06796 | $2,598.06万 | $110.91亿 | 2.94% |
| 574 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 692 |
WENBWENB
|
$8.28 | $8.35 | $8.11 | $1.63万 | — | 1.97% |
| 453 |
API3Api3
|
$0.2312 | $0.2418 | $0.2286 | $25.53万 | $3,960.19万 | 0.39% |
| 501 |
ATApro
|
$0.0939 | $0.0972 | $0.0931 | $20.00万 | $2,202.71万 | -0.53% |
| 27 |
INITInitia
|
$0.22671 | $0.23727 | $0.12081 | $1,923.09万 | $2,858.25万 | 75.43% |
| 281 |
KAVAKava
|
$0.06881 | $0.06956 | $0.06804 | $54.73万 | $7,442.51万 | 0.92% |
| 458 |
BARFC Barcelona Fan Token
|
$0.22 | $0.221 | $0.214 | $25.02万 | $648.06万 | 1.38% |
| 506 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,013.09万 | -4.23% |
| 115 |
MRVLBMarvell Technology (bStocks To
|
$153.93 | $158.51 | $135.04 | $195.69万 | $902.12万 | 12.69% |
| 625 |
BIGTIMEBig Time
|
$0.00543 | $0.00554 | $0.0052 | $9.62万 | $1,622.18万 | 4.02% |
| 586 |
XECeCash
|
$0.00000568 | $0.00000581 | $0.00000544 | $13.07万 | $1.17亿 | 3.65% |
| 5 |
ZEC大零币
|
$1154.31 | $1,235.99 | $1,142.34 | $1.75亿 | $208.66亿 | -3.47% |
| 311 |
ANKRAnkr Network
|
$0.00379 | $0.00402 | $0.00376 | $47.66万 | $4,005.32万 | -1.04% |
| 392 |
BANKLorenzo Protocol
|
$0.0228 | $0.0233 | $0.0223 | $33.44万 | $1,803.55万 | 0.89% |
| 196 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 685 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $3.38万 | $4.94亿 | 0.00% |
| 200 |
BERABerachain
|
$0.1041 | $0.109 | $0.1005 | $83.39万 | $3,786.14万 | 1.86% |
| 375 |
SKLSKALE
|
$0.00356 | $0.00376 | $0.00351 | $35.84万 | $2,250.06万 | -0.56% |
| 425 |
NOMNomina
|
$0.001438 | $0.001472 | $0.001369 | $28.98万 | $424.12万 | 3.98% |
| 550 |
OGOG Fan Token
|
$2.109 | $2.17 | $2.03 | $15.47万 | $1,056.45万 | 2.88% |
| 28 |
ONDOOndo
|
$0.3736 | $0.3901 | $0.3463 | $1,910.33万 | $18.89亿 | 7.33% |
| 664 |
SHELLMyShell
|
$0.0203 | $0.02054 | $0.01926 | $5.42万 | $548.60万 | 4.37% |
| 107 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 676 |
HIVEHive
|
$0.043 | $0.044 | $0.0413 | $3.85万 | $2,419.94万 | 3.61% |
| 561 |
TURBOTurbo
|
$0.000709 | $0.000733 | $0.000686 | $14.66万 | $5,020.57万 | 2.61% |
| 139 |
BONKBonk
|
$0.00000284 | $0.00000289 | $0.00000266 | $138.55万 | $2.54亿 | 5.97% |
| 156 |
LSK应用链
|
$0.1719 | $0.1773 | $0.1657 | $116.38万 | $3,876.90万 | 2.02% |
| 679 |
KGSTKyrgyz Som Stablecoin
|
$0.011244 | $0.01129 | $0.011237 | $3.72万 | $725.93万 | 0.04% |
| 129 |
LDOLido DAO
|
$0.3279 | $0.3342 | $0.3107 | $151.31万 | $2.76亿 | 4.83% |
| 11 |
AVAXAvalanche
|
$8.509 | $9.01 | $7.82 | $5,983.44万 | $40.04亿 | 8.40% |
| 531 |
EDENOpenEden
|
$0.04744 | $0.04749 | $0.04359 | $17.26万 | $1,888.62万 | 7.97% |
| 17 |
UNIUniswap
|
$7.116 | $7.14 | $6.65 | $3,453.62万 | $42.43亿 | 5.88% |
| 454 |
SECZBSECZB
|
$7.93 | $8.14 | $6.77 | $25.45万 | — | 14.93% |
| 661 |
VSTBVSTB
|
$133.29 | $134.70 | $122.92 | $5.88万 | — | 7.49% |
| 526 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 614 |
POWRPowerledger
|
$0.0515 | $0.0535 | $0.0513 | $10.61万 | $3,046.63万 | 0.00% |
| 321 |
JOEJoe Coin
|
$0.0272 | $0.0292 | $0.0252 | $45.61万 | $443.99万 | 7.51% |
| 56 |
ZROLayerZero
|
$1.499 | $1.59 | $1.46 | $735.65万 | $6.09亿 | 0.67% |
| 204 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 383 |
SCRScroll
|
$0.01771 | $0.01888 | $0.01634 | $34.64万 | $344.47万 | 7.53% |
相关站点
共 40 个
Polkadot - 数字货币市值
Avalanche - 比特币
Raydium - 币种排行
A链 - 以太坊ETH价格
Injective - BTC行情
USD1 - BTC行情
Uniswap - 加密货币行情
比特现金 - 加密货币行情
Quant - 加密货币行情
USD.AI - 加密货币行情
Reserve Rights - 以太坊ETH价格
Particle - 加密货币行情
Filecoin - 以太坊ETH价格
Solana - 比特币
PAX Gold - 比特币行情
USD.AI - 比特币行情
Solana - BTC行情
瑞波币 - 加密货币行情
Particle - 数字货币市值
Pepe - 数字货币市值
USD.AI - 数字货币市值
Injective - BTC行情
RWUSD - BTC行情
牛来 - 数字货币市值
USD1 - 加密货币行情
QQQB - BTC行情
Pepe - 币种排行
Injective - 币种排行
JUST - BTC行情
RWUSD - 加密货币行情
GNS - 比特币行情
Initia - 以太坊ETH价格
Nexpace - 以太坊ETH价格
Gram - 数字货币市值
Ethena - BTC行情
Ethena USDe - 加密货币行情
狗币 - 比特币行情
ONEchain - 数字货币市值
NFP - 数字货币市值
USD.AI - BTC行情