实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.23259
78.31%
-
QIBENQI
$0.002095
33.27%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$55.01
30.36%
-
MVLLBMVLLB
$10.31
28.39%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.69
22.19%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.68
21.52%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.52
20.97%
-
NIGHTMidnight
$0.04415
17.61%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
SOXSBDirexion Semiconductor Bear 3X
$56.44
-26.70%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
USDCUSDC
成交额$13.84亿
0.01%
-
BTC比特币
成交额$9.75亿
1.18%
-
ETH以太坊
成交额$4.61亿
1.47%
-
USD1USD1
成交额$1.99亿
0.06%
-
ZEC大零币
成交额$1.72亿
-3.13%
-
SOLSolana
成交额$1.45亿
0.79%
-
XRPXRP (瑞波币)
成交额$1.35亿
1.37%
-
RLUSDRipple USD
成交额$8,240.61万
0.01%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.01 | $57.76 | $41.32 | $3,160.28万 | $7,428.96万 | 30.36% |
| 332 |
REZRenzo
|
$0.003888 | $0.00401 | $0.003779 | $42.87万 | $3,664.54万 | 2.45% |
| 293 |
1000CHEEMS1000CHEEMS
|
$0.000384 | $0.000395 | $0.000358 | $51.65万 | — | 6.67% |
| 677 |
CRWDBCRWDB
|
$228.45 | $231.23 | $216.14 | $3.74万 | — | 5.06% |
| 229 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 562 |
LAZIOLazio Fan Token
|
$0.331 | $0.343 | $0.318 | $14.49万 | $438.79万 | 3.76% |
| 283 |
YBYield Basis
|
$0.049 | $0.0515 | $0.0455 | $54.29万 | $1,476.46万 | 7.46% |
| 221 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 8 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $8,240.61万 | $26.88亿 | 0.01% |
| 345 |
ENSOEnso
|
$0.433 | $0.455 | $0.427 | $40.04万 | $928.62万 | 1.41% |
| 87 |
MEGAMegaETH
|
$0.05088 | $0.0522 | $0.04849 | $305.53万 | $5,789.30万 | 0.47% |
| 511 |
TREETree
|
$0.0292 | $0.0306 | $0.0285 | $18.59万 | $475.39万 | 2.10% |
| 96 |
DOTPolkadot
|
$0.86 | $0.894 | $0.847 | $276.65万 | $480.36万 | 0.94% |
| 166 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.16 | $0.1653 | $0.1534 | $110.46万 | $1.68亿 | 3.90% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 234 |
SKYSky
|
$0.06136 | $0.06343 | $0.06106 | $68.83万 | $14.83亿 | 0.11% |
| 543 |
USTCTerraClassicUSD
|
$0.00429 | $0.00435 | $0.00399 | $15.73万 | $2,390.79万 | 6.98% |
| 246 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 60 |
TSLABTesla (bStocks Tokenized Stock
|
$377.73 | $382.42 | $355.55 | $630.95万 | $2,221.11万 | 5.62% |
| 38 |
QNTQuant
|
$191.95 | $203.86 | $189.73 | $1,235.48万 | $29.11亿 | -0.92% |
| 653 |
GASGas
|
$1.059 | $1.08 | $1.02 | $6.43万 | $7,019.52万 | 3.52% |
| 450 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 537 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $980.77万 | -2.51% |
| 457 |
NEO小蚁
|
$1.847 | $1.88 | $1.76 | $24.87万 | $1.32亿 | 4.35% |
| 278 |
COMPCompound
|
$20.24 | $20.58 | $19.51 | $55.51万 | $2.04亿 | 3.48% |
| 364 |
CRWVBCoreWeave (bStocks Tokenized S
|
$49.25 | $50.29 | $44.11 | $37.01万 | $418.04万 | 10.80% |
| 127 |
DRAMBRoundhill Memory ETF (bStocks
|
$41.61 | $42.23 | $37.81 | $153.37万 | $1,889.18万 | 9.47% |
| 51 |
ONEONEchain
|
$0.001581 | $0.001619 | $0.001351 | $879.14万 | $2,201.54万 | -1.43% |
| 405 |
MAVMaverick Protocol
|
$0.00762 | $0.00812 | $0.00714 | $31.82万 | $989.47万 | 6.28% |
| 369 |
RVNRavencoin
|
$0.00123 | $0.001281 | $0.00118 | $36.27万 | $2,110.39万 | 3.10% |
| 263 |
FLOKIFLOKI
|
$0.00002127 | $0.00002138 | $0.00002025 | $58.75万 | $2.06亿 | 4.42% |
| 553 |
PSGParis Saint-Germain Fan Token
|
$0.34 | $0.344 | $0.328 | $15.16万 | $602.52万 | 3.03% |
| 675 |
RDDTBRDDTB
|
$100.6 | $101.50 | $94.10 | $3.98万 | — | 6.44% |
| 423 |
DYMDymension
|
$0.01404 | $0.01458 | $0.01347 | $29.00万 | $1,006.36万 | 3.92% |
| 295 |
AUCTIONBounce
|
$2.888 | $3.07 | $2.87 | $50.74万 | $2,267.23万 | -0.93% |
| 466 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 277 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 33 |
PROMProm
|
$5.284 | $6.13 | $4.34 | $1,425.50万 | $9,668.32万 | 4.26% |
| 86 |
STRKStarknet
|
$0.03864 | $0.03983 | $0.03667 | $312.19万 | $3.05亿 | 4.83% |
| 684 |
BRKBBBRKBB
|
$575.66 | $577.98 | $563.49 | $3.40万 | — | 0.32% |
| 161 |
RERE
|
$0.2903 | $0.3028 | $0.2795 | $113.99万 | $4,809.60万 | 2.73% |
| 165 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 386 |
CYPHBCYPHB
|
$2.36 | $2.84 | $2.34 | $34.21万 | — | -9.92% |
| 523 |
ZKPzkPass
|
$0.0351 | $0.0362 | $0.034 | $17.78万 | $728.64万 | 2.63% |
| 619 |
DOLODolomite
|
$0.02096 | $0.02148 | $0.02038 | $10.13万 | $1,108.90万 | 2.44% |
| 21 |
ENAEthena
|
$0.154 | $0.1578 | $0.1461 | $2,325.30万 | $21.23亿 | 4.62% |
| 262 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
相关站点
共 40 个
Pyth Network - 数字货币市值
JUST - 比特币行情
Particle - 数字货币市值
A链 - BTC行情
USDC - 币种排行
Arbitrum - BTC行情
Ondo - 币种排行
USD.AI - BTC行情
Meteora - 币种排行
Initia - 币种排行
比特现金 - 数字货币市值
ONEchain - 以太坊ETH价格
Plasma - 数字货币市值
Hedera - 比特币行情
大零币 - 加密货币行情
Tether Gold - 加密货币行情
Render - BTC行情
Artificial - 币种排行
Reserve Rights - 币种排行
Worldcoin - 数字货币市值
Bittensor - 以太坊ETH价格
Pump.fun - 币种排行
Uniswap - BTC行情
StraitsX XUSD - 币种排行
Ether.fi - 加密货币行情
United Stables - BTC行情
Pump.fun - BTC行情
ONEchain - 币种排行
USD.AI - BTC行情
Avalanche - BTC行情
Arbitrum - 比特币
Hyperliquid - 以太坊ETH价格
达世币 - 比特币
Tokamak - 数字货币市值
Sui - 数字货币市值
Pepe - 币种排行
Aave - 币种排行
RWUSD - 比特币行情
Arbitrum - 以太坊ETH价格
Pump.fun - 比特币