实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.23271
81.14%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$54.6
27.45%
-
QIBENQI
$0.001969
26.22%
-
MVLLBMVLLB
$10.26
26.04%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.65
20.07%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.41
19.09%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.62
19.06%
-
NIGHTMidnight
$0.04315
15.68%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
SOXSBDirexion Semiconductor Bear 3X
$56.83
-25.20%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
USDCUSDC
成交额$13.85亿
0.01%
-
BTC比特币
成交额$9.81亿
1.18%
-
ETH以太坊
成交额$4.75亿
1.68%
-
USD1USD1
成交额$2.01亿
0.07%
-
ZEC大零币
成交额$1.76亿
-3.68%
-
SOLSolana
成交额$1.46亿
1.11%
-
XRPXRP (瑞波币)
成交额$1.35亿
1.58%
-
RLUSDRipple USD
成交额$8,023.76万
0.02%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 571 |
RESOLVResolv
|
$0.0139 | $0.0141 | $0.01305 | $13.95万 | $724.64万 | 6.51% |
| 252 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 131 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 294 |
SPKSpark
|
$0.016038 | $0.016457 | $0.015426 | $51.96万 | $5,600.83万 | 3.63% |
| 36 |
EUREUR
|
$1.1249 | $1.14 | $1.12 | $1,337.54万 | — | 0.18% |
| 539 |
YGGYield Guild Games
|
$0.02117 | $0.02196 | $0.02023 | $16.37万 | $1,966.60万 | 3.78% |
| 632 |
FSynFutures
|
$0.002378 | $0.002472 | $0.002301 | $9.11万 | $1,299.07万 | 2.94% |
| 595 |
MOVEMovement
|
$0.005664 | $0.005876 | $0.005525 | $12.17万 | $2,828.02万 | 1.93% |
| 195 |
QIBENQI
|
$0.001969 | $0.002031 | $0.001554 | $87.19万 | $1,223.26万 | 26.22% |
| 206 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $406.01万 | 5.24% |
| 520 |
1000SATS1000SATS
|
$0.00000854 | $0.00000875 | $0.00000819 | $18.04万 | — | 3.77% |
| 406 |
XTZTezos
|
$0.2502 | $0.2574 | $0.2422 | $31.74万 | $2.83亿 | 3.18% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 68 |
XLM恒星币
|
$0.1494 | $0.1501 | $0.1438 | $522.22万 | $52.92亿 | 3.53% |
| 158 |
ZKZKsync
|
$0.00909 | $0.00941 | $0.00867 | $115.82万 | $1.03亿 | 4.48% |
| 84 |
PENGUPudgy Penguins
|
$0.006361 | $0.00646 | $0.006057 | $325.42万 | $4.03亿 | 4.66% |
| 326 |
KAITOKAITO
|
$0.2044 | $0.2091 | $0.1971 | $44.07万 | $5,034.80万 | 3.18% |
| 631 |
RONINRONIN
|
$0.0457 | $0.047 | $0.044 | $9.13万 | — | 3.16% |
| 430 |
EGLDMultiversX
|
$3.017 | $3.06 | $2.87 | $28.17万 | $9,479.07万 | 4.18% |
| 559 |
JUVJuventus Fan Token
|
$0.241 | $0.242 | $0.235 | $14.84万 | $398.45万 | 2.12% |
| 603 |
USDSUSDS
|
$1.0012 | $1.00 | $1.00 | $11.35万 | $86.32亿 | 0.02% |
| 675 |
USDEBUSDEB
|
$6.18 | $6.32 | $5.88 | $4.05万 | — | -1.44% |
| 534 |
SUNSun Token
|
$0.01538 | $0.01542 | $0.01524 | $17.10万 | $2.95亿 | 0.52% |
| 223 |
MSFTBMicrosoft (bStocks Tokenized S
|
$546.25 | $548.57 | $531.87 | $72.66万 | $323.87万 | 1.83% |
| 442 |
USARBUSARB
|
$8.67 | $9.13 | $8.12 | $27.24万 | — | 6.12% |
| 245 |
CBRSBCerebras (bStocks Tokenized St
|
$95.66 | $97.50 | $86.61 | $64.10万 | $492.25万 | 9.55% |
| 564 |
SKDDBSKDDB
|
$10.41 | $12.68 | $10.11 | $14.56万 | — | -16.18% |
| 645 |
ARPAARPA
|
$0.00918 | $0.00946 | $0.00901 | $7.82万 | $1,643.90万 | 1.33% |
| 213 |
TSMBTSMC (bStocks Tokenized Stock)
|
$392.24 | $396.79 | $371.18 | $76.34万 | $974.05万 | 4.50% |
| 66 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9979 | $0.9975 | $553.30万 | $2.83亿 | 0.00% |
| 507 |
PIXELPixels
|
$0.00416 | $0.00422 | $0.00388 | $18.89万 | $323.54万 | 6.67% |
| 242 |
GPSGoPlus Security
|
$0.00797 | $0.0088 | $0.00763 | $65.47万 | $4,998.35万 | 4.18% |
| 620 |
AIXBTaixbt
|
$0.01469 | $0.01523 | $0.01425 | $10.43万 | $1,517.42万 | 2.09% |
| 265 |
VANAVana
|
$0.724 | $0.759 | $0.71 | $58.15万 | $2,330.68万 | 1.83% |
| 174 |
CFGCentrifuge
|
$0.0868 | $0.0924 | $0.0854 | $104.30万 | $3,489.28万 | 0.46% |
| 532 |
FWDIBFWDIB
|
$5.45 | $5.67 | $5.16 | $17.26万 | — | 0.37% |
| 65 |
ZILZilliqa
|
$0.001621 | $0.002193 | $0.001603 | $566.44万 | $3,335.72万 | 0.56% |
| 616 |
TLMAlien Worlds
|
$0.001071 | $0.001111 | $0.001025 | $10.62万 | $782.78万 | 3.98% |
| 621 |
GLMGolem
|
$0.1008 | $0.105 | $0.1001 | $10.31万 | $1.05亿 | -0.30% |
| 104 |
CAKEPancakeSwap
|
$1.865 | $1.90 | $1.82 | $240.54万 | $7.16亿 | 2.08% |
| 452 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 214 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 355 |
GUNGunz
|
$0.001727 | $0.00175 | $0.001617 | $38.49万 | $699.63万 | 6.15% |
| 233 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.6 | $7.62 | $6.73 | $69.20万 | $233.66万 | 11.60% |
| 561 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $228.18万 | -10.94% |
| 353 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $13.85亿 | $701.38亿 | 0.01% |
相关站点
共 40 个
Starknet - 比特币
Test - 加密货币行情
Pudgy Penguins - 比特币
Chainlink - BTC行情
狗币 - 比特币
Official Trump - 加密货币行情
MegaETH - 加密货币行情
MegaETH - 加密货币行情
Internet - 比特币
艾达币 - 币种排行
Arbitrum - 币种排行
Chainlink - 比特币行情
JUST - BTC行情
币安币 - 以太坊ETH价格
Aave - 数字货币市值
Bubblemaps - BTC行情
BFUSD - 加密货币行情
币安币 - 加密货币行情
Polkadot - 比特币行情
Hyperliquid - BTC行情
NEAR Protocol - 比特币
Tokamak - 数字货币市值
恒星币 - 币种排行
Meteora - 币种排行
USDC - 以太坊ETH价格
Tether Gold - 比特币行情
ONEchain - 比特币行情
Ether.fi - 加密货币行情
Quant - 比特币行情
Initia - 比特币行情
莱特币 - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Chainlink - 数字货币市值
波场 - 比特币
Solana - 比特币行情
Filecoin - 比特币行情
Uniswap - 数字货币市值
Starknet - BTC行情
BEAMX - 加密货币行情
Avalanche - 比特币