实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.22628
79.93%
-
MVLLBMVLLB
$10.37
23.90%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$55
23.54%
-
QIBENQI
$0.001828
16.58%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.66
15.09%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.49
15.00%
-
ASTSBAST SpaceMobile (bStocks Token
$36.84
14.80%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.66
14.67%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SOXSBDirexion Semiconductor Bear 3X
$56.39
-23.19%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
TUTTutorial
|
$0.01699 | $0.01793 | $0.01618 | $123.59万 | $1,474.80万 | 2.85% |
| 674 |
BOTBBOTB
|
$21.78 | $23.22 | $21.25 | $4.12万 | — | 1.63% |
| 362 |
OSMOOsmosis
|
$0.0348 | $0.037 | $0.0339 | $37.40万 | $2,474.81万 | -4.92% |
| 204 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $279.12万 | -17.05% |
| 486 |
BBBB
|
$0.00623 | $0.00644 | $0.00596 | $21.58万 | — | 2.30% |
| 96 |
PYTHPyth Network
|
$0.06517 | $0.06671 | $0.05921 | $278.22万 | $5.15亿 | 8.56% |
| 375 |
DUSKDUSK
|
$0.0704 | $0.0722 | $0.0684 | $35.98万 | $4,421.85万 | 0.72% |
| 302 |
LALagrange
|
$0.0512 | $0.0541 | $0.0508 | $49.34万 | $2,017.72万 | -1.92% |
| 501 |
MBLMovieBloc
|
$0.000625 | $0.000652 | $0.000615 | $20.28万 | $1,287.38万 | -3.99% |
| 189 |
BOMEBOOK OF MEME
|
$0.0006122 | $0.0006508 | $0.0005888 | $90.82万 | $4,467.68万 | 2.26% |
| 493 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 328 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 74 |
BNCBCEA Industries (bStocks Tokeni
|
$4.78 | $4.88 | $4.57 | $437.14万 | $3,819.17万 | -1.04% |
| 321 |
1000CAT1000CAT
|
$0.001602 | $0.001695 | $0.001586 | $45.10万 | — | -0.50% |
| 510 |
TThreshold Network
|
$0.00438 | $0.00462 | $0.00438 | $19.21万 | $5,140.07万 | -3.31% |
| 449 |
METISMetis
|
$2.6 | $2.67 | $2.46 | $26.26万 | $2,184.28万 | 3.18% |
| 320 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 307 |
IRENBIREN Limited (bStocks Tokenize
|
$21.57 | $22.29 | $20.13 | $47.66万 | $257.94万 | 2.81% |
| 126 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 555 |
FTTFTT
|
$0.2233 | $0.2319 | $0.2193 | $15.65万 | — | -1.15% |
| 470 |
BLURBlur
|
$0.00669 | $0.00687 | $0.00659 | $23.47万 | $2,002.56万 | -1.04% |
| 103 |
ACTA链
|
$0.01051 | $0.01132 | $0.0088 | $242.69万 | $177.72万 | 14.12% |
| 506 |
HYPERHyperlane
|
$0.053 | $0.0556 | $0.0517 | $19.77万 | $1,875.70万 | 0.76% |
| 354 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 556 |
IDSPACE ID
|
$0.0265 | $0.0272 | $0.0254 | $15.64万 | $4,208.81万 | 1.53% |
| 678 |
GEVBGEVB
|
$829.32 | $838.42 | $763.14 | $3.78万 | — | 7.13% |
| 266 |
AXTIBAXT (bStocks Tokenized Stock)
|
$42.96 | $43.92 | $36.78 | $58.84万 | $229.45万 | 13.14% |
| 368 |
YFIyearn.finance
|
$1961 | $2,018.00 | $1,903.00 | $36.87万 | $7,221.13万 | 0.77% |
| 9 |
PEPEPepe
|
$0.00000529 | $0.0000054 | $0.00000494 | $7,319.95万 | $239.06万 | 4.75% |
| 174 |
APEApeCoin
|
$0.1024 | $0.1059 | $0.1002 | $104.11万 | $273.57万 | 0.89% |
| 326 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
| 434 |
SMHBVanEck Semiconductor ETF (bSto
|
$485.66 | $491.12 | $448.00 | $28.43万 | $188.89万 | 6.42% |
| 42 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.08 | $136.17 | $121.69 | $1,121.43万 | $2,231.35万 | 6.79% |
| 411 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 110 |
USDEEthena USDe
|
$1.0006 | $1.00 | $0.9997 | $232.38万 | $49.30亿 | 0.05% |
| 182 |
ALGOAlgorand
|
$0.0923 | $0.0957 | $0.0891 | $98.89万 | $8.65亿 | 2.10% |
| 576 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,132.61万 | -0.07% |
| 475 |
DELLBDELLB
|
$347.08 | $354.61 | $318.43 | $22.82万 | — | 7.17% |
| 101 |
ICPInternet Computer
|
$2.417 | $2.45 | $2.30 | $256.82万 | $13.62亿 | 3.56% |
| 281 |
ZBTZEROBASE
|
$0.0588 | $0.0596 | $0.0563 | $54.99万 | $1,939.32万 | 3.34% |
| 297 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $231.41万 | -18.97% |
| 630 |
CHRChromia
|
$0.01435 | $0.01507 | $0.01383 | $9.54万 | $1,461.28万 | 1.56% |
| 390 |
EULEuler
|
$0.903 | $0.943 | $0.88 | $34.08万 | $2,262.00万 | 0.00% |
| 695 |
TMFBTMFB
|
$30.11 | $30.68 | $29.86 | $1.53万 | — | -0.36% |
| 350 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 310 |
AXSAxie Infinity
|
$0.813 | $0.836 | $0.785 | $47.48万 | $1.47亿 | 1.75% |
| 242 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 167 |
GIGGLEGiggle Fund
|
$28.41 | $29.47 | $26.90 | $111.98万 | $2,935.26万 | 4.41% |
相关站点
共 40 个
Quant - 比特币行情
Official Trump - 币种排行
Tokamak - 币种排行
GNS - 比特币
Official Trump - 加密货币行情
StraitsX XUSD - 比特币
Tokamak - 数字货币市值
MegaETH - BTC行情
Pump.fun - 加密货币行情
达世币 - BTC行情
Aster - 币种排行
Particle - BTC行情
Official Trump - 比特币
Chainlink - 以太坊ETH价格
以太经典 - 数字货币市值
Zama - 加密货币行情
RWUSD - 比特币行情
Starknet - 数字货币市值
POL - BTC行情
Sign - 币种排行
Nexpace - 以太坊ETH价格
Initia - 币种排行
NEAR Protocol - 币种排行
LayerZero - 以太坊ETH价格
QQQB - 比特币行情
RWUSD - 以太坊ETH价格
以太经典 - 加密货币行情
QQQB - 币种排行
比特现金 - 以太坊ETH价格
恒星币 - 数字货币市值
Bittensor - 加密货币行情
Bittensor - 比特币
EUR - 加密货币行情
PAX Gold - 币种排行
狗币 - 比特币行情
Prom - 比特币
莱特币 - 加密货币行情
Arbitrum - 以太坊ETH价格
Prom - 数字货币市值
World Liberty - 比特币