实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.22854
72.65%
-
QIBENQI
$0.002224
41.66%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$56.09
30.81%
-
MVLLBMVLLB
$10.39
27.64%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.72
22.15%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.72
21.97%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.64
19.48%
-
INTWBGraniteShares 2X Long INTC ETF
$5.89
16.17%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
SOXSBDirexion Semiconductor Bear 3X
$55.26
-27.17%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
USDCUSDC
成交额$13.82亿
0.00%
-
BTC比特币
成交额$9.47亿
1.52%
-
ETH以太坊
成交额$4.43亿
1.21%
-
USD1USD1
成交额$1.92亿
0.03%
-
ZEC大零币
成交额$1.64亿
-3.42%
-
SOLSolana
成交额$1.44亿
0.56%
-
XRPXRP (瑞波币)
成交额$1.34亿
0.96%
-
RLUSDRipple USD
成交额$8,325.90万
0.01%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 177 |
GTCGitcoin
|
$0.16669 | $0.17418 | $0.1641 | $103.12万 | $1,496.92万 | -3.17% |
| 616 |
CChainbase
|
$0.0741 | $0.0757 | $0.0708 | $10.58万 | $1,202.98万 | 4.51% |
| 37 |
WLDWorldcoin
|
$0.3205 | $0.327 | $0.3114 | $1,248.73万 | $12.23亿 | 2.53% |
| 31 |
GRAMGram (prev. Toncoin)
|
$1.089 | $1.12 | $0.992 | $1,491.81万 | $29.91亿 | 8.90% |
| 196 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 96 |
SIGNSign
|
$0.00892 | $0.01005 | $0.0081 | $273.38万 | $2,670.22万 | 6.70% |
| 662 |
NOKBNokia (bStocks Tokenized Stock
|
$8.25 | $8.28 | $7.66 | $5.49万 | $202.66万 | 7.56% |
| 77 |
ETC以太经典
|
$6.85 | $6.99 | $6.59 | $366.18万 | $11.08亿 | 3.63% |
| 258 |
HMSTRHamster Kombat
|
$0.0001286 | $0.0001338 | $0.0001222 | $60.49万 | $843.92万 | 4.47% |
| 439 |
THETATheta Network
|
$0.1417 | $0.1456 | $0.1357 | $26.97万 | $1.45亿 | 4.27% |
| 611 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 481 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 39 |
LTC莱特币
|
$51.55 | $52.27 | $49.92 | $1,211.76万 | $40.60亿 | 3.08% |
| 58 |
XUSDStraitsX XUSD
|
$1.002 | $1.00 | $1.00 | $645.25万 | $4,118.97万 | 0.09% |
| 595 |
AMATBApplied Materials (bStocks Tok
|
$368.95 | $375.78 | $327.45 | $11.70万 | $851.99万 | 12.67% |
| 357 |
MAGICTreasure
|
$0.0845 | $0.0861 | $0.082 | $37.26万 | $2,880.33万 | 2.92% |
| 78 |
RENDERRender
|
$1.583 | $1.63 | $1.53 | $360.34万 | $8.65亿 | 2.99% |
| 109 |
TIACelestia
|
$0.4356 | $0.4421 | $0.4088 | $227.00万 | $4.32亿 | 6.14% |
| 54 |
WLFIWorld Liberty Financial
|
$0.048 | $0.049 | $0.0458 | $815.34万 | $15.20亿 | 4.58% |
| 247 |
LUMIALumia
|
$0.0747 | $0.0801 | $0.0709 | $63.88万 | $1,876.47万 | 5.36% |
| 273 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 425 |
DYDXdYdX
|
$0.09065 | $0.09373 | $0.08753 | $28.36万 | $7,911.15万 | 3.25% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 15 |
HYPEHyperliquid
|
$74.71 | $76.78 | $72.54 | $4,403.64万 | $182.67亿 | 2.72% |
| 666 |
CTKShentu
|
$0.0819 | $0.0842 | $0.0777 | $5.30万 | $1,391.20万 | 5.14% |
| 638 |
FLNCBFLNCB
|
$5.47 | $5.47 | $5.11 | $8.21万 | — | 4.79% |
| 345 |
BNSOLBNSOL
|
$98.1 | $100.30 | $97.30 | $39.99万 | — | 0.62% |
| 564 |
CVCCivic
|
$0.02082 | $0.02126 | $0.02006 | $14.19万 | $2,117.52万 | 3.27% |
| 583 |
BNTBancor Network
|
$0.2696 | $0.2744 | $0.2631 | $12.81万 | $2,706.41万 | 2.35% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$125.91 | $129.46 | $122.38 | $1,067.10万 | $4,713.26万 | 2.72% |
| 97 |
CHIPUSD.AI
|
$0.03279 | $0.0355 | $0.03267 | $269.57万 | $6,865.76万 | -1.12% |
| 146 |
BABABAlibaba (bStocks Tokenized Sto
|
$104.04 | $108.07 | $102.92 | $127.39万 | $659.88万 | -2.88% |
| 240 |
SXTSpace and Time
|
$0.00903 | $0.0091 | $0.0083 | $66.27万 | $4,139.14万 | 8.01% |
| 72 |
ETHFIEther.fi
|
$0.6337 | $0.6424 | $0.5766 | $455.22万 | $6.29亿 | 9.50% |
| 398 |
KMNOKamino
|
$0.03346 | $0.0343 | $0.03178 | $32.29万 | $2.04亿 | 5.19% |
| 594 |
ASMLBASMLB
|
$1523.09 | $1,526.80 | $1,436.60 | $11.78万 | — | 6.01% |
| 282 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $261.18万 | -0.38% |
| 540 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 360 |
GLMRMoonbeam
|
$0.007191 | $0.007344 | $0.00687 | $36.94万 | $798.96万 | 4.10% |
| 309 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $197.74万 | 8.48% |
| 437 |
BARDLombard
|
$0.0991 | $0.1086 | $0.0984 | $27.24万 | $4,254.34万 | -3.13% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$59.06 | $60.07 | $54.84 | $905.33万 | $7,411.96万 | 7.70% |
| 210 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $677.33万 | -6.01% |
| 582 |
SKUUBSKUUB
|
$13.61 | $13.84 | $11.33 | $12.83万 | — | 19.70% |
| 193 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 30 |
AAVEAave
|
$127.02 | $134.70 | $125.06 | $1,668.06万 | $20.59亿 | -0.60% |
| 358 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $200.36万 | -38.89% |
相关站点
共 40 个
First Digital - 加密货币行情
Render - 比特币行情
Ripple USD - 币种排行
Worldcoin - 数字货币市值
以太经典 - 以太坊ETH价格
Avalanche - 加密货币行情
GNS - 数字货币市值
POL - 以太坊ETH价格
Ripple USD - BTC行情
以太经典 - 比特币
First Digital - 加密货币行情
Plasma - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Hedera - 以太坊ETH价格
Solana - 数字货币市值
Bittensor - 数字货币市值
Avalanche - 加密货币行情
MegaETH - 比特币行情
比特现金 - 比特币
Starknet - BTC行情
达世币 - 比特币行情
Gram - 以太坊ETH价格
Nexpace - 币种排行
EUR - 比特币
Solana - 币种排行
Plasma - 币种排行
POL - BTC行情
Raydium - 比特币
BEAMX - 币种排行
Particle - 币种排行
ONEchain - 币种排行
Chainlink - 加密货币行情
恒星币 - 比特币行情
Pump.fun - 币种排行
Reserve Rights - 币种排行
Ethena USDe - 币种排行
以太坊 - 加密货币行情
Test - 币种排行
币安币 - 数字货币市值
Zama - 比特币行情