Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-10 14:30:01

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$188.24万

24H 涨跌额

(-$0.00)

历史最高

$0.21707

最高日期

2025-01-01

历史最低

$0.00004519

最低日期

2026-11-02

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	MANTRAMANTRA	$0.00296	$0.00302	$0.00281	$24.87万	$2,025.42万	3.14%
260	KAIAKaia	$0.0319	$0.0322	$0.0301	$60.49万	$2.07亿	5.28%
359	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
162	DODODODO	$0.02316	$0.02371	$0.02227	$116.03万	$2,318.12万	3.53%
626	RIFRootstock Infrastructure Frame	$0.0572	$0.0585	$0.0553	$9.66万	$5,841.54万	1.78%
3	ETH以太坊	$2118.28	$2,151.90	$2,083.10	$5.36亿	$2,622.43亿	-0.13%
216	1INCH1INCH	$0.0768	$0.0804	$0.0764	$75.67万	$1.13亿	-1.16%
47	BCH比特现金	$238.7	$244.90	$235.70	$985.49万	$49.01亿	0.51%
520	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$568.57万	-7.41%
122	NBISBNebius (bStocks Tokenized Stoc	$140.85	$144.49	$123.00	$174.42万	$952.11万	10.47%
432	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$504.56万	-2.16%
116	SHIBShiba Inu	$0.00000445	$0.00000452	$0.00000431	$195.75万	$26.58亿	2.06%
660	GPROBGPROB	$0.88	$0.94	$0.87	$6.05万	—	-3.30%
634	ACHACH	$0.00429	$0.00438	$0.00414	$9.04万	—	1.90%
176	STXStacks	$0.3161	$0.3295	$0.3073	$102.74万	$6.17亿	0.80%
688	AMCBAMCB	$3.38	$3.44	$3.11	$2.23万	—	7.30%
492	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$268.53万	-4.55%
124	PORTALPortal	$0.01225	$0.01273	$0.01157	$165.56万	$1,102.09万	0.82%
194	WIFdogwifhat	$0.1576	$0.1618	$0.1518	$87.60万	$1.61亿	1.74%
455	SAHARASahara AI	$0.00626	$0.0064	$0.00602	$25.37万	$2,786.39万	1.79%