牛来 (Niu Lai)

牛来 · 美元计价

$0.056

≈ ￥0.3696

1.10% ($0.00)

更新于 2026-11-10 15:30:02

24H 最高

$0.06041

24H 最低

$0.055

今日开盘

$0.05539

24H 成交量

$352.65万

流通市值

$5,838.05万

24H 涨跌额

($0.00)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	MANTRAMANTRA	$0.00298	$0.00302	$0.00282	$25.46万	$2,025.42万	5.67%
258	KAIAKaia	$0.0322	$0.0322	$0.0301	$60.57万	$2.07亿	6.27%
357	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
157	DODODODO	$0.02328	$0.02371	$0.02233	$115.94万	$2,318.12万	4.16%
628	RIFRootstock Infrastructure Frame	$0.0574	$0.0585	$0.0553	$9.56万	$5,841.54万	3.24%
3	ETH以太坊	$2121.8	$2,151.90	$2,084.80	$4.75亿	$2,622.43亿	1.68%
231	1INCH1INCH	$0.0768	$0.0804	$0.0764	$69.97万	$1.13亿	0.13%
46	BCH比特现金	$238.8	$244.90	$235.70	$964.94万	$49.01亿	0.85%
514	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$568.57万	-7.41%
122	NBISBNebius (bStocks Tokenized Stoc	$140.23	$144.49	$123.00	$175.71万	$952.11万	12.35%
428	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$504.56万	-2.16%
113	SHIBShiba Inu	$0.00000448	$0.00000452	$0.00000431	$199.91万	$26.58亿	3.70%
667	GPROBGPROB	$0.89	$0.94	$0.87	$5.34万	—	0.00%
633	ACHACH	$0.00429	$0.00438	$0.00414	$8.86万	—	2.88%
182	STXStacks	$0.3147	$0.3295	$0.3073	$98.53万	$6.17亿	1.48%
688	AMCBAMCB	$3.39	$3.44	$3.11	$2.23万	—	7.96%
489	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$268.53万	-4.55%
152	PORTALPortal	$0.0121	$0.01273	$0.01157	$122.57万	$1,102.09万	3.69%
199	WIFdogwifhat	$0.1584	$0.1618	$0.1518	$85.05万	$1.61亿	3.94%
465	SAHARASahara AI	$0.00626	$0.0064	$0.00602	$23.98万	$2,786.39万	3.47%