Super Micro Computer (bStocks

SMCIB · 美元计价

$29.32

≈ ￥193.512

1.88% ($0.54)

更新于 2026-11-11 16:05:02

24H 最高

$29.32

24H 最低

$27.17

今日开盘

$28.78

24H 成交量

$13.01万

流通市值

$184.68万

24H 涨跌额

($0.54)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	MANTRAMANTRA	$0.00292	$0.00303	$0.00285	$24.02万	$1,994.49万	-3.63%
246	KAIAKaia	$0.0321	$0.0328	$0.0312	$71.35万	$2.06亿	0.31%
366	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
138	DODODODO	$0.02311	$0.02329	$0.02257	$147.47万	$2,293.44万	-0.60%
644	RIFRootstock Infrastructure Frame	$0.0558	$0.0579	$0.0555	$9.30万	$5,659.19万	-2.79%
3	ETH以太坊	$2067.16	$2,118.52	$2,006.00	$7.14亿	$2,472.21亿	-2.34%
375	1INCH1INCH	$0.0744	$0.077	$0.0739	$36.59万	$1.05亿	-3.13%
64	BCH比特现金	$229.8	$238.60	$226.50	$601.02万	$46.14亿	-3.65%
544	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$550.41万	-7.41%
79	NBISBNebius (bStocks Tokenized Stoc	$150.15	$150.92	$131.10	$402.39万	$890.10万	5.90%
437	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$497.64万	-2.16%
99	SHIBShiba Inu	$0.00000443	$0.0000045	$0.00000431	$267.58万	$25.69亿	-0.67%
627	GPROBGPROB	$0.77	$0.9	$0.74	$10.86万	—	-11.49%
612	ACHACH	$0.00421	$0.00433	$0.00414	$11.51万	—	-1.87%
185	STXStacks	$0.3164	$0.3223	$0.3065	$98.62万	$5.88亿	1.31%
690	AMCBAMCB	$3.49	$3.49	$3.26	$2.24万	—	2.65%
511	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$265.48万	-4.55%
393	PORTALPortal	$0.01231	$0.01268	$0.01194	$33.85万	$1,101.28万	1.40%
206	WIFdogwifhat	$0.1569	$0.1607	$0.1533	$86.16万	$1.56亿	-0.51%
408	SAHARASahara AI	$0.00607	$0.00632	$0.00602	$31.68万	$2,670.27万	-3.19%