SuperRare

RARE · 美元计价

$0.01075

≈ ￥0.07095

-0.37% (-$0.00)

更新于 2026-11-10 15:20:02

24H 最高

$0.01127

24H 最低

$0.01058

今日开盘

$0.01079

24H 成交量

$10.59万

流通市值

$921.67万

24H 涨跌额

(-$0.00)

历史最高

$3.64

最高日期

2021-10-10

历史最低

$0.010702

最低日期

2026-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	MANTRAMANTRA	$0.00297	$0.00302	$0.00281	$25.55万	$2,025.42万	4.58%
259	KAIAKaia	$0.0321	$0.0322	$0.0301	$60.38万	$2.07亿	5.94%
359	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
158	DODODODO	$0.02324	$0.02371	$0.0223	$116.11万	$2,318.12万	4.03%
628	RIFRootstock Infrastructure Frame	$0.0574	$0.0585	$0.0553	$9.57万	$5,841.54万	3.24%
3	ETH以太坊	$2119.14	$2,151.90	$2,083.40	$4.94亿	$2,622.43亿	1.18%
228	1INCH1INCH	$0.0769	$0.0804	$0.0764	$70.96万	$1.13亿	-0.13%
47	BCH比特现金	$238.6	$244.90	$235.70	$966.20万	$49.01亿	0.51%
516	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$568.57万	-7.41%
122	NBISBNebius (bStocks Tokenized Stoc	$139.88	$144.49	$123.00	$176.31万	$952.11万	11.35%
428	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$504.56万	-2.16%
113	SHIBShiba Inu	$0.00000446	$0.00000452	$0.00000431	$200.53万	$26.58亿	3.00%
667	GPROBGPROB	$0.89	$0.94	$0.87	$5.34万	—	0.00%
634	ACHACH	$0.00429	$0.00438	$0.00414	$8.85万	—	2.63%
182	STXStacks	$0.315	$0.3295	$0.3073	$97.88万	$6.17亿	0.90%
688	AMCBAMCB	$3.39	$3.44	$3.11	$2.24万	—	7.96%
490	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$268.53万	-4.55%
148	PORTALPortal	$0.01217	$0.01273	$0.01157	$128.85万	$1,102.09万	1.93%
198	WIFdogwifhat	$0.1583	$0.1618	$0.1518	$85.24万	$1.61亿	3.26%
465	SAHARASahara AI	$0.00627	$0.0064	$0.00602	$24.01万	$2,786.39万	3.13%