io.net

IO · 美元计价

$0.1165

≈ ￥0.7689

3.93% ($0.00)

更新于 2026-11-10 14:55:02

24H 最高

$0.1198

24H 最低

$0.11

今日开盘

$0.1121

24H 成交量

$50.63万

流通市值

$5,083.74万

24H 涨跌额

($0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	MANTRAMANTRA	$0.00299	$0.00302	$0.00281	$25.37万	$2,025.42万	4.18%
264	KAIAKaia	$0.032	$0.0322	$0.0301	$59.49万	$2.07亿	5.26%
359	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
160	DODODODO	$0.02322	$0.02371	$0.02227	$116.07万	$2,318.12万	3.71%
626	RIFRootstock Infrastructure Frame	$0.0574	$0.0585	$0.0553	$9.63万	$5,841.54万	2.50%
3	ETH以太坊	$2118.02	$2,151.90	$2,083.10	$5.20亿	$2,622.43亿	0.15%
224	1INCH1INCH	$0.0774	$0.0804	$0.0764	$73.04万	$1.13亿	0.13%
47	BCH比特现金	$239.4	$244.90	$235.70	$973.44万	$49.01亿	0.46%
521	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$568.57万	-7.41%
122	NBISBNebius (bStocks Tokenized Stoc	$140.71	$144.49	$123.00	$172.32万	$952.11万	11.35%
431	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$504.56万	-2.16%
113	SHIBShiba Inu	$0.00000447	$0.00000452	$0.00000431	$205.91万	$26.58亿	2.52%
669	GPROBGPROB	$0.89	$0.94	$0.87	$5.37万	—	0.00%
634	ACHACH	$0.0043	$0.00438	$0.00414	$9.02万	—	2.38%
181	STXStacks	$0.3167	$0.3295	$0.3073	$99.00万	$6.17亿	0.57%
688	AMCBAMCB	$3.39	$3.44	$3.11	$2.23万	—	7.96%
491	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$268.53万	-4.55%
133	PORTALPortal	$0.01227	$0.01273	$0.01157	$147.65万	$1,102.09万	-0.16%
197	WIFdogwifhat	$0.1583	$0.1618	$0.1518	$85.59万	$1.61亿	2.39%
466	SAHARASahara AI	$0.00628	$0.0064	$0.00602	$23.70万	$2,786.39万	2.11%