HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-10 15:45:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	MANTRAMANTRA	$0.00302	$0.00303	$0.00282	$24.80万	$2,025.42万	6.71%
261	KAIAKaia	$0.0322	$0.0323	$0.0301	$59.97万	$2.07亿	6.27%
356	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
156	DODODODO	$0.02316	$0.02371	$0.02234	$116.02万	$2,318.12万	3.44%
632	RIFRootstock Infrastructure Frame	$0.0575	$0.0585	$0.0553	$8.87万	$5,841.54万	3.79%
3	ETH以太坊	$2122.8	$2,151.90	$2,085.10	$4.61亿	$2,622.43亿	1.47%
235	1INCH1INCH	$0.0769	$0.0804	$0.0764	$68.56万	$1.13亿	0.13%
46	BCH比特现金	$239	$244.90	$235.70	$954.27万	$49.01亿	1.10%
514	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$568.57万	-7.41%
122	NBISBNebius (bStocks Tokenized Stoc	$140.69	$144.49	$123.00	$173.85万	$952.11万	13.76%
427	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$504.56万	-2.16%
112	SHIBShiba Inu	$0.00000447	$0.00000452	$0.00000431	$199.47万	$26.58亿	3.23%
665	GPROBGPROB	$0.88	$0.94	$0.87	$5.40万	—	-2.22%
631	ACHACH	$0.00428	$0.00438	$0.00414	$8.88万	—	2.89%
183	STXStacks	$0.314	$0.3295	$0.3073	$96.73万	$6.17亿	1.85%
689	AMCBAMCB	$3.39	$3.44	$3.11	$2.23万	—	7.96%
487	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$268.53万	-4.55%
153	PORTALPortal	$0.01212	$0.01273	$0.01157	$118.44万	$1,102.09万	3.68%
199	WIFdogwifhat	$0.1582	$0.1618	$0.1518	$84.46万	$1.61亿	3.74%
465	SAHARASahara AI	$0.00626	$0.0064	$0.00602	$23.83万	$2,786.39万	3.47%